株全銘柄の株価情報まとめサイト「株インフォ」

独DAX


終値: 11,042.51(2019/01/18) 前日比: +123.89 (+1.13%)

始値:10,990.28 高値:11,052.12 安値:10,985.53 終値:11,042.51



5日平均乖離率:+1.05% 25日平均乖離率:+2.53% 75日平均乖離率:-1.82%


日付始値終値前日比移動平均
5日25日75日
2019/01/1810,990.2811,042.51+123.89+1.13%10,928.0110,769.8411,246.72
2019/01/1710,852.5010,918.62-12.62-0.12%10,897.0010,759.6611,265.30
2019/01/1610,940.3610,931.24+39.45+0.36%10,897.6010,755.3611,284.86
2019/01/1510,962.9510,891.79+35.88+0.33%10,890.0110,766.1211,304.11
2019/01/1410,820.8510,855.91-31.55-0.29%10,872.4510,783.8611,323.56
2019/01/1110,949.1310,887.46-34.13-0.31%10,850.8310,808.2411,344.56
2019/01/1010,843.8910,921.59+28.27+0.26%10,826.8810,823.0311,363.75
2019/01/0910,884.7510,893.32+89.34+0.83%10,725.8910,838.1011,381.05
2019/01/0810,750.1910,803.98+56.17+0.52%10,663.2710,854.3211,397.91
2019/01/0710,814.3910,747.81-19.88-0.18%10,614.2610,874.5211,415.14
2019/01/0410,533.9410,767.69+351.03+3.37%10,541.0010,898.8011,433.49
2019/01/0310,467.1110,416.66-163.53-1.55%10,514.2310,915.8011,450.66
2019/01/0210,477.7710,580.19+21.23+0.20%10,553.1210,944.6711,472.20
2018/12/2810,452.0210,558.96+177.45+1.71%10,590.3210,971.2311,490.74
2018/12/2710,607.4210,381.51-252.31-2.37%10,626.7110,991.5311,509.77
2018/12/2110,573.0810,633.82+22.72+0.21%10,704.8411,026.0511,530.81
2018/12/2010,621.1810,611.10-155.11-1.44%10,751.2311,054.3411,548.43
2018/12/1910,777.4210,766.21+25.32+0.24%10,813.9511,084.0411,567.49
2018/12/1810,744.2810,740.89-31.31-0.29%10,846.6011,109.8911,586.74
2018/12/1710,852.9910,772.20-93.57-0.86%10,854.5211,139.1511,608.15
2018/12/1410,809.5810,865.77-58.93-0.54%10,824.5011,161.2811,629.37
2018/12/1310,978.6810,924.70-4.73-0.04%10,808.9611,187.8111,651.09
2018/12/1210,832.0410,929.43+148.92+1.38%10,786.2211,211.9211,672.91
2018/12/1110,711.4010,780.51+158.44+1.49%10,840.3811,237.9011,694.22
2018/12/1010,726.1710,622.07-166.02-1.54%10,951.3411,266.0611,717.66
2018/12/0710,876.3410,788.09-22.89-0.21%11,120.0211,300.9711,741.29
2018/12/0611,053.5810,810.98-389.26-3.48%11,213.8511,330.2111,762.32
2018/12/0511,204.3211,200.24-135.08-1.19%11,311.3011,356.5111,783.32
2018/12/0411,429.8211,335.32-130.14-1.14%11,331.0311,366.4011,799.11
2018/12/0311,534.7511,465.46+208.22+1.85%11,325.7811,364.4811,812.39
2018/11/3011,311.6611,257.24-40.99-0.36%11,303.6411,359.2911,822.32
2018/11/2911,377.2111,298.23-0.65-0.01%11,290.7311,357.0211,835.39
2018/11/2811,355.8011,298.88-10.23-0.09%11,258.7811,357.3811,846.92
2018/11/2711,380.7911,309.11-45.61-0.40%11,247.8411,353.0911,861.05
2018/11/2611,315.9011,354.72+162.03+1.45%11,199.3011,351.6911,875.05
2018/11/2311,146.5511,192.69+54.20+0.49%11,177.2611,358.4811,889.31
2018/11/2211,216.2911,138.49-105.68-0.94%11,206.9211,372.9211,909.09
2018/11/2111,138.2511,244.17+177.76+1.61%11,249.9611,390.9511,929.02
2018/11/2011,157.6511,066.41-178.13-1.58%11,283.6311,409.7911,947.74
2018/11/1911,384.0011,244.54-96.46-0.85%11,364.7911,438.1911,968.17
2018/11/1611,425.8011,341.00-12.67-0.11%11,380.9711,452.9811,986.45
2018/11/1511,447.8411,353.67-58.86-0.52%11,418.6011,460.2912,002.52
2018/11/1411,394.7511,412.53-59.69-0.52%11,453.3311,467.7212,020.97
2018/11/1311,374.1111,472.22+146.78+1.30%11,486.6511,479.7212,039.54
2018/11/1211,591.5911,325.44-203.72-1.77%11,489.0711,499.9212,057.22
2018/11/0911,489.1911,529.16+1.84+0.02%11,522.9811,524.7812,077.69
2018/11/0811,629.0011,527.32-51.78-0.45%11,520.9411,548.0912,094.75
2018/11/0711,542.0911,579.10+94.76+0.83%11,509.1911,576.7712,108.78
2018/11/0611,518.1711,484.34-10.62-0.09%11,482.8711,605.1112,123.58
2018/11/0511,522.3311,494.96-24.03-0.21%11,443.4811,639.2912,137.77