株全銘柄の株価情報まとめサイト「株インフォ」

日経平均株価


終値: 21,803.62(2018/11/15) 前日比: -42.86 (-0.20%)

始値:21,670.35 高値:21,818.73 安値:21,613.53 終値:21,803.62



5日平均乖離率:-0.88% 25日平均乖離率:-1.21% 75日平均乖離率:-3.72%


日付始値終値前日比移動平均
5日25日75日
2018/11/1521,670.3521,803.62-42.86-0.20%21,996.1522,071.0322,646.87
2018/11/1421,851.1321,846.48+35.96+0.16%22,132.8122,102.5222,656.75
2018/11/1321,885.2421,810.52-459.36-2.06%22,180.6722,168.9022,668.30
2018/11/1222,121.7022,269.88+19.63+0.09%22,248.1222,235.2622,678.65
2018/11/0922,471.3122,250.25-236.67-1.05%22,173.9422,295.8122,683.24
2018/11/0822,446.0122,486.92+401.12+1.82%22,172.6222,364.8222,686.71
2018/11/0722,189.7422,085.80-61.95-0.28%22,012.7722,429.7922,685.51
2018/11/0622,018.8722,147.75+248.76+1.14%21,979.7022,517.1822,693.67
2018/11/0522,002.4721,898.99-344.67-1.55%21,841.6122,601.1022,701.90
2018/11/0221,761.5822,243.66+556.01+2.56%21,691.7722,689.9422,713.84
2018/11/0121,906.4121,687.65-232.81-1.06%21,479.9622,752.0622,719.88
2018/10/3121,569.5621,920.46+463.17+2.16%21,396.1822,845.9122,732.01
2018/10/3021,049.5221,457.29+307.49+1.45%21,430.3222,926.7022,735.58
2018/10/2921,323.6121,149.80-34.80-0.16%21,541.0223,023.2122,741.91
2018/10/2621,440.8421,184.60-84.13-0.40%21,834.0223,124.2122,755.87
2018/10/2521,676.8321,268.73-822.45-3.72%22,103.5223,223.7322,767.44
2018/10/2422,167.7622,091.18+80.40+0.37%22,381.4023,309.8022,774.37
2018/10/2322,404.1422,010.78-604.04-2.67%22,531.3923,349.9422,767.11
2018/10/2222,374.2122,614.82+82.74+0.37%22,639.0823,382.3622,763.19
2018/10/1922,342.0022,532.08-126.08-0.56%22,570.3823,381.9622,752.14
2018/10/1822,871.2822,658.16-182.96-0.80%22,602.9023,387.2622,742.54
2018/10/1722,806.5922,841.12+291.88+1.29%22,589.4423,375.8622,737.82
2018/10/1622,298.2022,549.24+277.94+1.25%22,722.4223,354.4922,730.21
2018/10/1522,501.3322,271.30-423.36-1.87%22,906.4523,352.0422,726.51
2018/10/1222,323.4322,694.66+103.80+0.46%23,208.9323,364.4222,727.45
2018/10/1123,043.3722,590.86-915.18-3.89%23,465.1323,364.5122,722.70
2018/10/1023,538.9223,506.04+36.65+0.16%23,769.1523,369.1722,721.71
2018/10/0923,550.4723,469.39-314.33-1.32%23,922.0623,343.5422,710.87
2018/10/0523,781.7623,783.72-191.90-0.80%24,077.3423,319.5422,698.69
2018/10/0424,242.0623,975.62-135.34-0.56%24,144.6023,282.1222,678.62
2018/10/0324,219.1924,110.96-159.66-0.66%24,108.8223,235.6422,661.35
2018/10/0224,376.1724,270.62+24.86+0.10%24,093.3923,183.1822,644.56
2018/10/0124,173.3724,245.76+125.72+0.52%24,027.3223,116.4322,624.13
2018/09/2824,080.0124,120.04+323.30+1.36%23,952.1523,043.0322,607.07
2018/09/2723,946.4323,796.74-237.05-0.99%23,863.1322,972.7322,590.52
2018/09/2623,846.6024,033.79+93.53+0.39%23,838.2922,909.6522,577.28
2018/09/2523,881.8523,940.26+70.33+0.29%23,715.6422,836.2622,559.42
2018/09/2123,848.6323,869.93+195.00+0.82%23,546.5222,769.4722,544.53
2018/09/2023,752.7923,674.93+2.41+0.01%23,336.8022,702.3522,527.94
2018/09/1923,754.9623,672.52+251.98+1.08%23,122.7322,643.5222,512.80
2018/09/1823,042.1923,420.54+325.87+1.41%22,921.1722,590.8622,496.85
2018/09/1423,035.7823,094.67+273.35+1.20%22,711.6822,528.3422,480.19
2018/09/1322,657.9522,821.32+216.71+0.96%22,554.1522,496.4822,468.29
2018/09/1222,702.7122,604.61-60.08-0.27%22,487.4822,487.5622,457.58
2018/09/1122,469.7822,664.69+291.60+1.30%22,482.7222,489.1522,454.30
2018/09/1022,253.6522,373.09+66.03+0.30%22,489.1622,489.0722,451.85
2018/09/0722,351.8422,307.06-180.88-0.80%22,556.0222,494.4422,452.89
2018/09/0622,458.9722,487.94-92.89-0.41%22,667.6422,503.1622,454.62
2018/09/0522,663.8022,580.83-116.07-0.51%22,743.9522,504.1522,457.31
2018/09/0422,740.0522,696.90-10.48-0.05%22,797.4322,510.7822,462.37
2018/09/0322,819.1722,707.38-157.77-0.69%22,820.7422,505.0522,466.44