株全銘柄の株価情報まとめサイト「株インフォ」

日経平均株価


終値: 21,608.92(2019/03/20) 前日比: +42.07 (+0.20%)

始値:21,548.65 高値:21,614.17 安値:21,499.16 終値:21,608.92



5日平均乖離率:+0.51% 25日平均乖離率:+0.88% 75日平均乖離率:+1.45%


日付始値終値前日比移動平均
5日25日75日
2019/03/2021,548.6521,608.92+42.07+0.20%21,499.6321,420.4821,300.76
2019/03/1921,558.4321,566.85-17.65-0.08%21,435.8921,401.9021,290.49
2019/03/1821,576.3621,584.50+133.65+0.62%21,423.2621,373.7921,280.96
2019/03/1521,376.7321,450.85+163.83+0.77%21,331.3821,323.7421,270.12
2019/03/1421,474.5821,287.02-3.22-0.02%21,246.3221,295.7621,263.42
2019/03/1321,425.7721,290.24-213.45-0.99%21,280.1221,279.2421,262.52
2019/03/1221,361.6121,503.69+378.60+1.79%21,341.4321,261.4121,261.41
2019/03/1121,062.7521,125.09+99.53+0.47%21,385.9521,251.3121,251.31
2019/03/0821,339.1721,025.56-430.45-2.01%21,525.3421,256.8021,256.80
2019/03/0721,456.8821,456.01-140.80-0.65%21,640.7721,267.3121,267.31
2019/03/0621,659.0321,596.81-129.47-0.60%21,626.6021,258.3321,258.33
2019/03/0521,712.8021,726.28-95.76-0.44%21,618.5421,241.4021,241.40
2019/03/0421,812.8121,822.04+219.35+1.02%21,563.1621,215.8821,215.88
2019/03/0121,490.0221,602.69+217.53+1.02%21,504.4021,182.2121,182.21
2019/02/2821,536.5521,385.16-171.35-0.79%21,468.9621,157.4721,157.47
2019/02/2721,504.6121,556.51+107.12+0.50%21,484.7721,143.2421,143.24
2019/02/2621,556.0221,449.39-78.84-0.37%21,459.7721,115.6921,115.69
2019/02/2521,567.6621,528.23+102.72+0.48%21,430.4221,091.8521,091.85
2019/02/2221,376.3621,425.51-38.72-0.18%21,381.1521,058.2921,058.29
2019/02/2121,422.3121,464.23+32.74+0.15%21,276.1721,027.6821,027.68
2019/02/2021,346.0421,431.49+128.84+0.60%21,211.2720,988.0020,988.00
2019/02/1921,256.5821,302.65+20.80+0.10%21,153.8620,943.6520,943.65
2019/02/1821,217.3221,281.85+381.22+1.82%21,066.1820,903.7620,903.76
2019/02/1521,051.5120,900.63-239.08-1.13%20,876.4420,856.5020,856.50
2019/02/1421,147.8921,139.71-4.77-0.02%20,846.5720,850.1920,850.19
2019/02/1321,029.9321,144.48+280.27+1.34%20,793.4420,801.9420,801.94
2019/02/1220,442.5520,864.21+531.04+2.61%20,733.4320,733.4320,733.43
2019/02/0820,510.5020,333.17-418.11-2.01%20,700.7420,700.7420,700.74
2019/02/0720,812.2220,751.28-122.78-0.59%20,823.2620,823.2620,823.26
2019/02/0620,928.8720,874.06+29.61+0.14%20,859.2620,859.2620,859.26
2019/02/0520,960.4720,844.450.000.00%20,844.4520,844.4520,844.45