株全銘柄の株価情報まとめサイト「株インフォ」

TOPIX


終値: 1,546.21(2019/05/22) 前日比: -4.09 (-0.26%)

始値:1,557.01 高値:1,558.65 安値:1,546.09 終値:1,546.21



5日平均乖離率:-0.16% 25日平均乖離率:-2.54% 75日平均乖離率:-3.16%


日付始値終値前日比移動平均
5日25日75日
2019/05/221,557.011,546.21-4.09-0.26%1,548.651,586.571,596.64
2019/05/211,546.851,550.30-4.62-0.30%1,548.231,589.471,597.38
2019/05/201,556.021,554.92+0.67+0.04%1,545.171,592.261,598.09
2019/05/171,550.441,554.25+16.70+1.09%1,542.411,595.101,598.74
2019/05/161,543.421,537.55-6.60-0.43%1,541.451,597.731,599.42
2019/05/151,539.321,544.15+9.17+0.60%1,544.081,601.101,600.39
2019/05/141,517.411,534.98-6.16-0.40%1,549.721,603.801,601.28
2019/05/131,541.231,541.14-8.28-0.53%1,562.691,607.031,602.35
2019/05/101,550.481,549.42-1.29-0.08%1,578.051,609.051,603.36
2019/05/091,563.321,550.71-21.62-1.38%1,592.221,610.391,604.26
2019/05/081,580.471,572.33-27.51-1.72%1,604.491,612.741,605.16
2019/05/071,616.841,599.84-18.09-1.12%1,614.611,614.571,605.73
2019/04/261,610.791,617.93-2.35-0.15%1,618.371,613.671,605.83
2019/04/251,613.471,620.28+8.23+0.51%1,618.171,613.641,605.62
2019/04/241,628.961,612.05-10.92-0.67%1,617.111,613.401,605.35
2019/04/231,620.721,622.97+4.35+0.27%1,620.831,613.331,605.23
2019/04/221,613.541,618.62+1.69+0.10%1,621.531,612.961,604.89
2019/04/191,621.231,616.93+1.96+0.12%1,623.391,612.321,604.63
2019/04/181,631.621,614.97-15.71-0.96%1,621.091,611.171,604.39
2019/04/171,628.351,630.68+4.22+0.26%1,619.401,610.251,604.18
2019/04/161,623.291,626.46-1.47-0.09%1,614.791,609.251,603.63
2019/04/151,624.251,627.93+22.53+1.40%1,613.251,607.451,603.16
2019/04/121,611.741,605.40-1.12-0.07%1,611.701,605.231,602.63
2019/04/111,603.401,606.52-1.14-0.07%1,615.771,605.081,602.57
2019/04/101,601.571,607.66-11.10-0.69%1,618.471,605.431,602.48
2019/04/091,616.501,618.76-1.38-0.09%1,621.291,605.891,602.37
2019/04/081,628.901,620.14-5.61-0.35%1,619.881,606.241,601.98
2019/04/051,620.521,625.75+5.70+0.35%1,619.011,606.061,601.55
2019/04/041,621.151,620.05-1.72-0.11%1,612.191,605.341,600.96
2019/04/031,614.471,621.77+10.08+0.63%1,604.751,605.361,600.49
2019/04/021,632.031,611.69-4.12-0.26%1,602.301,605.171,599.94
2019/04/011,612.131,615.81+24.17+1.52%1,603.551,605.541,599.63
2019/03/291,595.581,591.64+8.79+0.56%1,595.871,605.291,599.19
2019/03/281,595.091,582.85-26.64-1.66%1,600.961,606.161,599.40
2019/03/271,606.781,609.49-8.45-0.52%1,607.271,607.391,599.88
2019/03/261,592.591,617.94+40.53+2.57%1,607.421,607.271,599.59
2019/03/251,593.301,577.41-39.70-2.46%1,606.561,606.631,599.04
2019/03/221,617.381,617.11+2.72+0.17%1,611.611,606.621,599.71
2019/03/201,609.301,614.39+4.16+0.26%1,605.841,605.531,599.15
2019/03/191,612.361,610.23-3.45-0.21%1,601.381,604.531,598.64
2019/03/181,610.741,613.68+11.05+0.69%1,600.431,603.031,598.24
2019/03/151,595.021,602.63+14.34+0.90%1,593.981,600.051,597.69
2019/03/141,603.321,588.29-3.78-0.24%1,587.941,598.711,597.51
2019/03/131,600.731,592.07-13.41-0.84%1,590.621,598.461,597.86
2019/03/121,596.401,605.48+24.04+1.52%1,595.251,598.101,598.10
2019/03/111,574.311,581.44+9.00+0.57%1,598.001,597.791,597.79
2019/03/081,588.151,572.44-29.22-1.82%1,607.231,598.501,598.50