株全銘柄の株価情報まとめサイト「株インフォ」

英FTSE100


終値: 7,326.25(2019/03/21) 前日比: +35.24 (+0.48%)

始値:7,300.75 高値:7,339.75 安値:7,298.25 終値:7,326.25



5日平均乖離率:+0.45% 25日平均乖離率:+1.92% 75日平均乖離率:+2.07%


日付始値終値前日比移動平均
5日25日75日
2019/03/217,300.757,326.25+35.24+0.48%7,293.757,188.177,177.87
2019/03/207,324.007,291.01-32.99-0.45%7,265.587,183.007,173.23
2019/03/197,299.197,324.00+24.81+0.34%7,239.227,178.997,169.43
2019/03/187,228.287,299.19+70.91+0.98%7,204.657,171.367,164.28
2019/03/157,185.437,228.28+42.85+0.60%7,170.937,164.567,159.62
2019/03/147,159.197,185.43+26.24+0.37%7,146.147,158.277,157.17
2019/03/137,151.157,159.19+8.04+0.11%7,140.567,154.607,156.13
2019/03/127,130.627,151.15+20.53+0.29%7,147.937,155.157,156.01
2019/03/117,104.317,130.62+26.31+0.37%7,154.387,156.207,156.20
2019/03/087,157.557,104.31-53.24-0.74%7,155.147,157.277,157.27
2019/03/077,196.007,157.55-38.45-0.53%7,155.627,159.577,159.57
2019/03/067,183.437,196.00+12.57+0.18%7,139.067,159.667,159.66
2019/03/057,134.397,183.43+49.04+0.69%7,121.307,157.937,157.93
2019/03/047,106.737,134.39+27.66+0.39%7,114.837,156.667,156.66
2019/03/017,074.737,106.73+32.00+0.45%7,124.707,157.837,157.83
2019/02/287,107.207,074.73-32.47-0.46%7,139.087,160.677,160.67
2019/02/277,151.127,107.20-43.92-0.61%7,157.617,165.727,165.72
2019/02/267,183.747,151.12-32.62-0.45%7,181.897,169.387,169.38
2019/02/257,178.607,183.74+5.14+0.07%7,187.507,170.607,170.60
2019/02/227,167.397,178.60+11.21+0.16%7,194.657,169.667,169.66
2019/02/217,228.627,167.39-61.23-0.85%7,206.277,168.977,168.97
2019/02/207,179.177,228.62+49.45+0.69%7,212.197,169.117,169.11
2019/02/197,219.477,179.17-40.30-0.56%7,204.637,163.697,163.69
2019/02/187,236.687,219.47-17.21-0.24%7,195.437,162.157,162.15
2019/02/157,197.017,236.68+39.67+0.55%7,177.367,155.787,155.78
2019/02/147,190.847,197.01+6.17+0.09%7,144.267,145.677,145.67
2019/02/137,133.147,190.84+57.70+0.81%7,123.577,138.337,138.33
2019/02/127,129.117,133.14+4.03+0.06%7,120.027,129.587,129.58
2019/02/117,071.187,129.11+57.93+0.82%7,128.877,128.877,128.87
2019/02/087,093.587,071.18-22.40-0.32%7,128.817,128.817,128.81
2019/02/077,173.097,093.58-79.51-1.11%7,148.017,148.017,148.01
2019/02/067,177.377,173.09-4.28-0.06%7,175.237,175.237,175.23
2019/02/057,034.137,177.370.000.00%7,177.377,177.377,177.37