株全銘柄の株価情報まとめサイト「株インフォ」

米ダウ平均


終値: 24,370.10(2019/01/18) 前日比: 0.00 (0.00%)

始値:24,147.09 高値:24,474.46 安値:24,088.90 終値:24,370.10



5日平均乖離率:+0.77% 25日平均乖離率:+4.18% 75日平均乖離率:-0.81%


日付始値終値前日比移動平均
5日25日75日
2019/01/1824,147.0924,370.100.000.00%24,184.5623,392.0224,568.27
2019/01/1724,147.0924,370.10+162.94+0.67%24,109.7323,381.2324,595.96
2019/01/1624,139.9124,207.16+141.57+0.59%24,036.0923,390.3324,626.06
2019/01/1523,914.1124,065.59+155.75+0.65%23,970.4823,403.1324,661.01
2019/01/1423,880.5323,909.84-86.11-0.36%23,914.8623,415.3224,697.12
2019/01/1123,940.0123,995.95-5.97-0.02%23,839.1623,435.8524,733.67
2019/01/1023,811.1124,001.92+122.80+0.51%23,726.6023,451.5724,766.50
2019/01/0923,844.2723,879.12+91.67+0.39%23,463.4623,489.4024,799.01
2019/01/0823,680.3223,787.45+256.10+1.09%23,356.8823,535.3224,832.42
2019/01/0723,474.2623,531.35+98.19+0.42%23,264.8923,584.9124,868.49
2019/01/0422,894.9223,433.16+746.94+3.29%23,224.1123,676.7124,908.90
2019/01/0323,176.3922,686.22-660.02-2.83%23,149.9623,760.9224,953.03
2019/01/0223,058.6123,346.24+18.78+0.08%23,240.4823,867.0325,005.98
2019/01/0123,153.9423,327.46-1.22-0.01%23,147.1623,947.8825,046.79
2018/12/3123,153.9423,327.46+265.06+1.15%22,839.8724,004.6825,085.70
2018/12/2823,213.6123,062.40-76.42-0.33%22,532.8124,057.1925,122.16
2018/12/2722,629.0623,138.82+260.37+1.14%22,409.4124,106.1425,163.39
2018/12/2621,857.7322,878.45+1,086.25+4.98%22,353.5624,159.1725,203.49
2018/12/2522,317.2821,792.20-19.61-0.09%22,446.5324,223.4125,245.35
2018/12/2422,317.2821,792.20-653.17-2.91%22,819.2924,329.5625,300.81
2018/12/2122,871.7422,445.37-414.23-1.81%23,179.4524,458.5725,355.01
2018/12/2023,224.1222,859.60-464.06-1.99%23,510.4824,577.2825,401.29
2018/12/1923,693.3323,323.66-351.98-1.49%23,858.0324,674.4725,443.11
2018/12/1823,769.1323,675.64+82.66+0.35%24,098.7624,744.7425,478.46
2018/12/1723,986.8323,592.98-507.53-2.11%24,237.6824,809.1825,508.82
2018/12/1424,408.0424,100.51-496.87-2.02%24,403.7324,880.9425,540.44
2018/12/1324,575.8624,597.38+70.11+0.29%24,461.4224,956.5025,565.30
2018/12/1224,509.0924,527.27+157.03+0.64%24,531.4825,020.2525,583.83
2018/12/1124,719.9124,370.24-53.02-0.22%24,631.4425,086.3725,605.12
2018/12/1024,360.9524,423.26+34.31+0.14%24,762.8025,136.9625,627.71
2018/12/0724,918.8224,388.95-558.72-2.24%25,043.4425,178.5025,649.39
2018/12/0624,737.4224,947.67-79.40-0.32%25,273.3425,213.7725,668.08
2018/12/0525,752.5625,027.07-7.86-0.03%25,353.1525,231.4125,677.64
2018/12/0425,752.5625,027.07-799.36-3.10%25,419.4525,234.6525,686.96
2018/12/0325,779.5725,826.43+287.97+1.13%25,363.7825,228.5525,697.56
2018/11/3025,307.1425,538.46+199.62+0.79%25,126.5425,173.2125,696.65
2018/11/2925,343.6525,338.84-27.59-0.11%24,876.0425,139.2025,698.40
2018/11/2824,832.8425,366.43+617.70+2.50%24,701.2125,125.0325,701.33
2018/11/2724,557.0224,748.73+108.49+0.44%24,520.8625,093.7125,698.61
2018/11/2624,364.1324,640.24+354.29+1.46%24,464.2425,111.4225,705.96
2018/11/2324,336.4024,285.95-178.74-0.73%24,539.6825,138.5025,713.26
2018/11/2224,541.6524,464.69+0.610.00%24,765.0125,184.8225,726.95
2018/11/2124,541.6524,464.69-0.950.00%24,930.0525,221.4325,740.88
2018/11/2024,618.6824,465.64-551.80-2.21%25,053.2125,271.1125,755.80
2018/11/1925,392.6125,017.44-395.78-1.56%25,217.3825,324.4225,771.31
2018/11/1625,242.3525,413.22+123.95+0.49%25,291.3325,333.7525,777.78
2018/11/1525,061.4825,289.27+208.77+0.83%25,406.5525,330.8225,778.44
2018/11/1425,388.0825,080.50-205.99-0.81%25,586.9425,321.3625,778.93
2018/11/1325,321.2125,286.49-100.69-0.40%25,806.9025,342.0925,782.30
2018/11/1225,959.3325,387.18-602.12-2.32%25,876.6025,387.8525,784.02
2018/11/0926,149.1125,989.30-201.92-0.77%25,891.5125,431.8425,782.95