株全銘柄の株価情報まとめサイト「株インフォ」

米ダウ平均


終値: 25,152.86(2018/07/18) 前日比: -1.48 (-0.01%)

始値:25,033.92 高値:25,154.73 安値:24,989.61 終値:25,152.86



5日平均乖離率:+0.36% 25日平均乖離率:+1.92% 75日平均乖離率:+2.25%


日付始値終値前日比移動平均
5日25日75日
2018/07/1825,033.9225,152.86-1.48-0.01%25,063.1724,680.1524,599.20
2018/07/1725,033.9225,154.34+89.98+0.36%24,972.6924,686.8724,579.08
2018/07/1625,025.5825,064.36+44.95+0.18%24,925.7524,693.5924,565.07
2018/07/1324,926.0725,019.41+94.52+0.38%24,868.2024,703.6724,548.86
2018/07/1224,802.9024,924.89+224.44+0.91%24,755.6124,712.5524,533.37
2018/07/1124,789.4824,700.45-219.21-0.88%24,641.9824,721.4124,523.74
2018/07/1024,806.9724,919.66+143.07+0.58%24,536.8624,725.3924,508.17
2018/07/0924,519.2024,776.59+320.11+1.31%24,414.3624,721.1524,495.35
2018/07/0624,352.4724,456.48+99.74+0.41%24,313.3324,715.5024,494.09
2018/07/0524,285.8224,356.74+181.92+0.75%24,265.2424,713.8724,497.70
2018/07/0324,359.3924,174.82-132.36-0.54%24,217.4124,726.3224,501.09
2018/07/0224,161.5324,307.18+35.77+0.15%24,239.0724,733.7824,511.38
2018/06/2924,323.9324,271.41+55.36+0.23%24,228.1924,751.6224,518.93
2018/06/2824,064.1924,216.05+98.46+0.41%24,290.0924,773.2324,525.42
2018/06/2724,303.1124,117.59-165.52-0.68%24,339.2224,800.0624,535.97
2018/06/2624,281.8924,283.11+30.31+0.13%24,447.2624,828.7324,550.12
2018/06/2524,463.7324,252.80-328.09-1.33%24,530.6824,857.9424,564.15
2018/06/2224,526.9724,580.89+119.19+0.49%24,677.6124,876.4324,572.72
2018/06/2124,639.2124,461.70-196.10-0.80%24,779.5324,881.7624,575.66
2018/06/2024,771.1724,657.80-42.41-0.17%24,922.2524,894.0524,581.29
2018/06/1924,763.5924,700.21-287.26-1.15%25,030.9324,895.9924,584.18
2018/06/1824,944.2824,987.47-103.01-0.41%25,155.0424,903.9624,582.02
2018/06/1525,116.7125,090.48-84.83-0.34%25,222.0124,897.7124,576.97
2018/06/1425,254.6525,175.31-25.89-0.10%25,267.2224,883.6724,576.16
2018/06/1325,328.6525,201.20-119.53-0.47%25,280.4424,858.3624,579.29
2018/06/1225,346.8225,320.73-1.58-0.01%25,269.4724,824.7224,586.06
2018/06/1125,336.6725,322.31+5.78+0.02%25,165.3224,786.1824,585.92
2018/06/0825,209.2925,316.53+75.12+0.30%25,063.6024,743.7924,581.12
2018/06/0725,192.1425,241.41+95.02+0.38%24,927.3424,688.3324,574.20
2018/06/0624,854.1425,146.39+346.41+1.40%24,762.2224,635.6824,570.51
2018/06/0524,820.1224,799.98-13.71-0.06%24,666.5024,593.7824,571.49
2018/06/0424,727.5524,813.69+178.48+0.72%24,578.7924,568.3124,576.83
2018/06/0124,542.0924,635.21+219.37+0.90%24,566.6724,548.2124,577.89
2018/05/3124,620.7924,415.84-251.94-1.02%24,601.9824,535.7024,577.96
2018/05/3024,467.8324,667.78+306.33+1.26%24,696.1824,522.4224,580.43
2018/05/2924,606.5924,361.45-391.64-1.58%24,729.5024,496.6724,574.07
2018/05/2524,781.2924,753.09-58.67-0.24%24,859.8724,500.1624,567.39
2018/05/2424,877.3624,811.76-75.05-0.30%24,852.2724,488.5524,569.26
2018/05/2324,757.7124,886.81+52.40+0.21%24,832.7224,482.6824,570.61
2018/05/2225,047.5524,834.41-178.88-0.72%24,809.1424,477.1324,563.40
2018/05/2124,883.0625,013.29+298.20+1.21%24,783.5424,475.2224,572.55
2018/05/1824,707.7224,715.09+1.110.00%24,760.7624,457.6124,588.20
2018/05/1724,752.4024,713.98-54.95-0.22%24,783.9824,443.4124,607.32
2018/05/1624,722.3224,768.93+62.52+0.25%24,789.0924,434.1724,625.49
2018/05/1524,809.5524,706.41-193.00-0.78%24,743.8124,410.9924,647.77
2018/05/1424,879.3724,899.41+68.24+0.27%24,674.5724,399.0624,673.24
2018/05/1124,758.6424,831.17+91.64+0.37%24,566.1524,362.2424,693.15
2018/05/1024,591.6624,739.53+196.99+0.80%24,452.4224,326.3124,712.09
2018/05/0924,399.1824,542.54+182.33+0.75%24,290.5524,316.9424,731.71
2018/05/0824,341.3524,360.21+2.89+0.01%24,167.0324,305.8124,754.01
2018/05/0724,317.6624,357.32+94.81+0.39%24,114.8024,292.7324,776.83